Horizen
ZEN · 美元计价
$4.992
0.02%
≈ ￥32.9472
($0.00)
更新于 2026-11-11 12:20:02
24H 最高$5.09
24H 最低$4.79
今日开盘$4.991
24H 成交量$165.30万
流通市值$7,885.89万
24H 涨跌额($0.00)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $35.36万 | $4,324.57万 | -3.62% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73512 | $7.50万 | $7.27万 | $12.87亿 | $1.47兆 | -1.59% |
| 91 |
CHIPUSD.AI
|
$0.0322 | $0.0348 | $0.03208 | $328.07万 | $6,557.18万 | -2.63% |
| 655 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.26万 | $1,805.52万 | 0.61% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.19万 | $1,591.39万 | 0.75% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 569 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $15.72万 | $365.21万 | 1.83% |
| 422 |
GLMRMoonbeam
|
$0.007101 | $0.00725 | $0.006819 | $30.85万 | $843.33万 | -0.60% |
| 134 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $155.63万 | $10.46亿 | -1.46% |
| 493 |
SQQQBSQQQB
|
$41.99 | $45.00 | $41.83 | $22.98万 | — | -2.64% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$123.84 | $128.41 | $120.83 | $1,497.49万 | $18.92亿 | -3.27% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006091 | $0.00005758 | $74.71万 | $2,451.02万 | -0.35% |
| 179 |
BARDLombard
|
$0.0873 | $0.1004 | $0.0864 | $103.14万 | $3,564.49万 | -12.79% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
大零币 _加密货币行情
莱特币 _以太坊ETH价格
Ethena USDe _数字货币市值
NBISB _数字货币市值
ONEchain _比特币
USDC _数字货币市值
AMDB _比特币
SNXXB _币种排行
LayerZero _加密货币行情
RWUSD _BTC行情
TQQQB _BTC行情
Hyperliquid _币种排行
Solana _数字货币市值
USD.AI _BTC行情
Gram _数字货币市值
Pyth Network _比特币行情
Filecoin _比特币
NFPrompt _BTC行情
Polygon _以太坊ETH价格
TONToken _币种排行
Aave _数字货币市值
Caldera _以太坊ETH价格
Ether.fi _以太坊ETH价格
Sophon _数字货币市值
NBISB _以太坊ETH价格
Pepe _币种排行
Arbitrum _BTC行情
StraitsX USD _BTC行情
RWUSD _比特币行情
Gram _比特币
QQQB _币种排行
BEAMX _以太坊ETH价格
BENQI _以太坊ETH价格
Solana _数字货币市值
Particle _比特币
Pump.fun _BTC行情
Prometeus _币种排行
Midnight _数字货币市值
Solana _以太坊ETH价格
Act I : The _比特币行情