Venus
XVS · 美元计价
$2.74
-0.58%
≈ ￥18.084
(-$0.02)
更新于 2026-11-11 10:45:02
24H 最高$2.77
24H 最低$2.67
今日开盘$2.756
24H 成交量$6.75万
流通市值$4,475.31万
24H 涨跌额(-$0.02)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
XVS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $35.21万 | $4,324.57万 | -3.03% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73740.01 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.47% |
| 91 |
CHIPUSD.AI
|
$0.03263 | $0.0348 | $0.03208 | $334.48万 | $6,557.18万 | -1.39% |
| 654 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.36万 | $1,805.52万 | 1.08% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.16万 | $1,591.39万 | 1.32% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 562 |
RESOLVResolv
|
$0.01399 | $0.01435 | $0.01359 | $16.64万 | $365.21万 | 2.64% |
| 376 |
GLMRMoonbeam
|
$0.007111 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.08% |
| 130 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $158.71万 | $10.46亿 | -0.44% |
| 494 |
SQQQBSQQQB
|
$42.27 | $45.00 | $42.25 | $23.41万 | — | -1.49% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.77 | $131.58 | $120.83 | $1,600.30万 | $18.92亿 | -4.85% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $75.38万 | $2,451.02万 | -0.07% |
| 179 |
BARDLombard
|
$0.0893 | $0.102 | $0.0875 | $104.50万 | $3,564.49万 | -12.28% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Ethena _加密货币行情
NBISB _以太坊ETH价格
Aptos _币种排行
StraitsX USD _加密货币行情
NBISB _加密货币行情
狗币 _数字货币市值
Particle _加密货币行情
United Stables _比特币
Act I : The _比特币
Polygon _比特币行情
Sui _以太坊ETH价格
USD1 _以太坊ETH价格
RWUSD _比特币
以太坊 _数字货币市值
Holo _比特币行情
Filecoin _币种排行
Bubblemaps _加密货币行情
TONToken _比特币行情
RWUSD _加密货币行情
BFUSD _币种排行
Aave _BTC行情
Sophon _币种排行
Ethena _币种排行
瑞波币 _BTC行情
波场 _比特币行情
Pump.fun _币种排行
Injective _比特币行情
TONToken _BTC行情
Official _以太坊ETH价格
OFFICIAL TRUMP _币种排行
大零币 _BTC行情
StraitsX USD _比特币
Act I : The _比特币
Pyth Network _以太坊ETH价格
QQQB _比特币行情
艾达币 _加密货币行情
Sophon _币种排行
以太坊 _数字货币市值
Aster _BTC行情
RWUSD _数字货币市值