Tezos
XTZ · 美元计价
$0.2131
-6.62%
≈ ￥1.4065
(-$0.02)
更新于 2026-11-15 15:00:03
24H 最高$0.2282
24H 最低$0.2041
今日开盘$0.2282
24H 成交量$57.57万
流通市值$2.40亿
24H 涨跌额(-$0.02)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 304 |
KMNOKamino
|
$0.02811 | $0.03094 | $0.0276 | $49.96万 | $3,969.21万 | -8.53% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 1 |
BTC比特币
|
$64465.45 | $6.75万 | $6.20万 | $25.05亿 | $1.32兆 | -4.32% |
| 116 |
CHIPUSD.AI
|
$0.02761 | $0.03071 | $0.025 | $245.82万 | $5,713.65万 | -9.15% |
| 576 |
IQIQ
|
$0.000597 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.71% |
| 350 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00471 | $0.00505 | $0.00447 | $250.85万 | $1,483.20万 | -6.36% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 274 |
RESOLVResolv
|
$0.01283 | $0.01357 | $0.01143 | $58.61万 | $324.79万 | 0.08% |
| 343 |
GLMRMoonbeam
|
$0.005609 | $0.006096 | $0.005414 | $42.79万 | $696.31万 | -7.15% |
| 102 |
ETC以太经典
|
$5.87 | $6.34 | $5.62 | $297.16万 | $9.51亿 | -7.12% |
| 596 |
SQQQBSQQQB
|
$44.11 | $44.97 | $43.31 | $3.05万 | — | 1.61% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.56 | $108.82 | $96.60 | $2,053.73万 | $15.96亿 | -2.84% |
| 171 |
NEIROFirst Neiro On Ethereum
|
$0.00004748 | $0.00005353 | $0.00004518 | $126.28万 | $2,089.54万 | -10.94% |
| 85 |
BARDLombard
|
$0.1144 | $0.1307 | $0.107 | $390.95万 | $4,919.75万 | -8.41% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |