链数汇
行情总览
U

United Stables

U · 美元计价
$1.0005
-0.02% ≈ ￥6.6033 (-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0007
24H 成交量$1,722.33万
流通市值$549.93万
24H 涨跌额(-$0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

U 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Micron Technology (bStocks TokMUB $733.11 -0.17% Circle Internet Group (bStocksCRCLB $64.97 -4.32% Arbitrum $0.1606 -7.91% Aave $123.97 -5.92% Gram (prev. Toncoin) $1.13 +9.07% First Digital USDFDUSD $0.9972 -0.04% QuantQNT $182.27 -5.86% Chainlink $10.351 -2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
505 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
384 KMNO KMNOKamino $0.03226 $0.03384 $0.03166 $35.25万 $4,324.57万 -2.92%
201 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
2 BTC BTC比特币 $73586.01 $7.53万 $7.27万 $12.44亿 $1.47兆 -1.93%
90 CHIP CHIPUSD.AI $0.03277 $0.0348 $0.0321 $333.51万 $6,557.18万 -2.30%
654 IQ IQIQ $0.000646 $0.000669 $0.000632 $8.18万 $1,805.52万 -1.97%
346 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
162 ALT ALTAltLayer $0.00538 $0.0054 $0.00518 $119.70万 $1,591.39万 1.89%
569 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
354 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
567 RESOLV RESOLVResolv $0.01401 $0.01435 $0.01359 $16.23万 $365.21万 2.49%
378 GLMR GLMRMoonbeam $0.007098 $0.007264 $0.006819 $36.02万 $843.33万 0.16%
130 ETC ETC以太经典 $6.75 $6.92 $6.64 $160.23万 $10.46亿 -0.74%
455 SQQQB SQQQBSQQQB $42.95 $45.00 $42.44 $27.16万 — 0.28%
198 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%
33 AAVE AAVEAave $123.97 $132.51 $120.83 $1,617.51万 $18.92亿 -5.92%
233 NEIRO NEIROFirst Neiro On Ethereum $0.0000593 $0.00006091 $0.00005758 $74.27万 $2,451.02万 0.17%
181 BARD BARDLombard $0.089 $0.1034 $0.0886 $100.97万 $3,564.49万 -13.84%
615 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
240 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%

相关站点

共 40 个
Tether Gold _加密货币行情 BFUSD _BTC行情 Binance _数字货币市值 THORChain _比特币 艾达币 _币种排行 Prometeus _比特币行情 莱特币 _比特币行情 RWUSD _比特币 Ethena _以太坊ETH价格 Near Protocol _币种排行 Arbitrum _比特币 艾达币 _比特币 Particle _比特币 Pudgy Penguins _币种排行 Official _以太坊ETH价格 Injective _币种排行 Pudgy Penguins _币种排行 USD.AI _币种排行 币安币 _币种排行 Injective _数字货币市值 Official _BTC行情 Ondo _加密货币行情 Near Protocol _币种排行 Arbitrum _以太坊ETH价格 SOXSB _BTC行情 波场 _BTC行情 Avalanche _BTC行情 Solana _币种排行 BFUSD _BTC行情 Aster _BTC行情 Prometeus _比特币行情 莱特币 _比特币 达世币 _币种排行 TQQQB _比特币 PAX Gold _数字货币市值 Sophon _比特币 TONToken _比特币 Hyperliquid _BTC行情 Ethena USDe _数字货币市值 Holo _数字货币市值