量子链
QTUM · 美元计价
$0.679
-0.73%
≈ ￥4.4814
(-$0.01)
更新于 2026-11-12 16:05:01
24H 最高$0.706
24H 最低$0.675
今日开盘$0.684
24H 成交量$3.41万
流通市值$7,043.24万
24H 涨跌额(-$0.01)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 363 |
KMNOKamino
|
$0.03161 | $0.03302 | $0.03094 | $34.88万 | $4,414.90万 | -2.17% |
| 185 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $733.27万 | -7.17% |
| 2 |
BTC比特币
|
$73684.93 | $7.48万 | $7.34万 | $9.51亿 | $1.50兆 | -0.47% |
| 114 |
CHIPUSD.AI
|
$0.03148 | $0.03361 | $0.03074 | $161.74万 | $6,621.89万 | -3.29% |
| 481 |
IQIQ
|
$0.00064 | $0.000732 | $0.000618 | $19.66万 | $1,815.53万 | -2.88% |
| 327 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 166 |
ALTAltLayer
|
$0.00521 | $0.00539 | $0.00517 | $98.61万 | $1,629.13万 | -1.70% |
| 522 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 334 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 648 |
RESOLVResolv
|
$0.01357 | $0.01414 | $0.01331 | $6.87万 | $372.33万 | -2.16% |
| 471 |
GLMRMoonbeam
|
$0.006873 | $0.007149 | $0.00666 | $20.43万 | $859.27万 | -1.69% |
| 129 |
ETC以太经典
|
$6.63 | $6.82 | $6.50 | $144.27万 | $10.61亿 | -0.90% |
| 610 |
SQQQBSQQQB
|
$41.6 | $42.08 | $39.64 | $10.41万 | — | -0.05% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$117.39 | $125.25 | $116.43 | $1,215.64万 | $19.21亿 | -4.81% |
| 302 |
NEIROFirst Neiro On Ethereum
|
$0.00005712 | $0.00005958 | $0.00005616 | $45.29万 | $2,491.00万 | -2.58% |
| 278 |
BARDLombard
|
$0.0826 | $0.0915 | $0.0801 | $50.84万 | $3,408.10万 | -4.51% |
| 598 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |