Orca
ORCA · 美元计价
$1.269
-5.79%
≈ ￥8.3754
(-$0.08)
更新于 2026-11-11 12:50:02
24H 最高$1.36
24H 最低$1.26
今日开盘$1.347
24H 成交量$72.01万
流通市值$7,842.79万
24H 涨跌额(-$0.08)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 382 |
KMNOKamino
|
$0.03227 | $0.03382 | $0.03166 | $34.73万 | $4,324.57万 | -3.99% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73763.79 | $7.50万 | $7.27万 | $12.95亿 | $1.47兆 | -1.28% |
| 92 |
CHIPUSD.AI
|
$0.03232 | $0.0348 | $0.03208 | $321.17万 | $6,557.18万 | -2.97% |
| 653 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.38万 | $1,805.52万 | 0.15% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $123.44万 | $1,591.39万 | 1.13% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 572 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01363 | $15.51万 | $365.21万 | 2.42% |
| 420 |
GLMRMoonbeam
|
$0.007088 | $0.00725 | $0.006819 | $30.76万 | $843.33万 | -0.83% |
| 135 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $151.76万 | $10.46亿 | -1.17% |
| 491 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.98万 | — | -2.92% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 36 |
AAVEAave
|
$124.26 | $127.97 | $120.83 | $1,416.63万 | $18.92亿 | -1.89% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006091 | $0.00005758 | $74.98万 | $2,451.02万 | -0.37% |
| 177 |
BARDLombard
|
$0.087 | $0.1004 | $0.0861 | $104.13万 | $3,564.49万 | -13.00% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Wrapped _BTC行情
Hedera _比特币
Polkadot _BTC行情
BENQI _数字货币市值
Uniswap _币种排行
TONToken _比特币
莱特币 _比特币行情
Gram _加密货币行情
波场 _比特币
恒星币 _比特币行情
QQQB _BTC行情
Act I : The _加密货币行情
比特现金 _比特币
Injective _比特币行情
First Digital _数字货币市值
艾达币 _币种排行
Pyth Network _币种排行
Worldcoin _比特币行情
以太坊 _以太坊ETH价格
MegaETH _比特币行情
KORUB _比特币行情
Render _比特币
SOXSB _加密货币行情
PAX Gold _比特币
Arbitrum _以太坊ETH价格
LayerZero _币种排行
MegaETH _比特币行情
Ethena USDe _币种排行
SOXSB _BTC行情
SOXSB _比特币
BEB _加密货币行情
StraitsX USD _比特币
BEAMX _币种排行
牛来 _比特币
Bubblemaps _比特币行情
莱特币 _币种排行
PAX Gold _币种排行
Initia _比特币行情
Initia _以太坊ETH价格
狗币 _比特币行情