链数汇
行情总览
OG

OG Fan Token

OG · 美元计价
$2.094
0.10% ≈ ￥13.8204 ($0.00)
更新于 2026-11-11 10:15:01
24H 最高$2.13
24H 最低$2.06
今日开盘$2.092
24H 成交量$24.82万
流通市值$851.21万
24H 涨跌额($0.00)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

OG 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
HIMSB $19.2 -13.86% ArdorARDR $0.02096 -0.52% Dymension $0.0138 -1.00% WDCB $294.78 +1.91% Magic EdenME $0.04301 -1.92% yearn.financeYFI $1949 -0.56% CRDOB $135.32 +1.11% SHAZB $24.08 +0.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
508 BURGER BURGERBURGER $0.0172 $0.0255 $0.0166 $21.70万 — -28.63%
377 KMNO KMNOKamino $0.03192 $0.03384 $0.03166 $36.10万 $4,324.57万 -4.37%
201 STORJ STORJStorj $0.0298 $0.0405 $0.0276 $89.41万 $732.48万 -7.17%
2 BTC BTC比特币 $73436.34 $7.50万 $7.27万 $12.81亿 $1.47兆 -2.06%
90 CHIP CHIPUSD.AI $0.03216 $0.0348 $0.0321 $334.29万 $6,557.18万 -3.10%
654 IQ IQIQ $0.000656 $0.000669 $0.000632 $8.34万 $1,805.52万 0.61%
346 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
159 ALT ALTAltLayer $0.00533 $0.0054 $0.00518 $123.00万 $1,591.39万 0.76%
571 NULS NULSNULS $0.0258 $0.0289 $0.0227 $15.83万 — -7.19%
356 OCEAN OCEANOcean Protocol $0.6123 $0.6219 $0.6103 $39.71万 $2,386.76万 -1.19%
568 RESOLV RESOLVResolv $0.01384 $0.01435 $0.01359 $16.33万 $365.21万 1.32%
378 GLMR GLMRMoonbeam $0.007109 $0.007264 $0.006819 $36.10万 $843.33万 -0.04%
131 ETC ETC以太经典 $6.73 $6.92 $6.64 $158.81万 $10.46亿 -0.88%
485 SQQQB SQQQBSQQQB $42.35 $45.00 $42.25 $23.59万 — -0.82%
200 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159 $89.84万 $2,366.96万 3.86%
33 AAVE AAVEAave $123.22 $131.76 $120.83 $1,612.01万 $18.92亿 -6.47%
232 NEIRO NEIROFirst Neiro On Ethereum $0.00005879 $0.00006091 $0.00005758 $75.31万 $2,451.02万 -0.47%
179 BARD BARDLombard $0.0883 $0.1025 $0.0875 $103.79万 $3,564.49万 -13.85%
617 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081 $11.16万 $7,459.36万 -31.25%
243 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,243.28万 -1.84%

相关站点

共 40 个
AMDB _数字货币市值 KORUB _BTC行情 Worldcoin _加密货币行情 Injective _数字货币市值 比特币 PAX Gold _加密货币行情 以太坊 _比特币行情 波场 _加密货币行情 SOXSB _BTC行情 币安币 _以太坊ETH价格 Quant _以太坊ETH价格 Hedera _BTC行情 SOXSB _以太坊ETH价格 ONEchain _比特币行情 Ethena USDe _比特币 Injective _BTC行情 BitTensor _比特币 狗币 _比特币 LayerZero _比特币行情 Injective _币种排行 KORUB _以太坊ETH价格 Gram _数字货币市值 Filecoin _比特币行情 达世币 _币种排行 牛来 _加密货币行情 Hedera _数字货币市值 TONToken _以太坊ETH价格 Injective _比特币 Hyperliquid _币种排行 Aave _数字货币市值 Arbitrum _以太坊ETH价格 BEAMX _BTC行情 大零币 _币种排行 BFUSD _BTC行情 Chainlink _币种排行 United Stables _比特币 Particle _加密货币行情 Worldcoin _比特币行情 Ethena _比特币行情 Polkadot _比特币行情