Numeraire
NMR · 美元计价
$8.96
-1.65%
≈ ￥59.136
(-$0.15)
更新于 2026-11-11 12:05:02
24H 最高$9.15
24H 最低$8.81
今日开盘$9.11
24H 成交量$34.92万
流通市值$7,093.14万
24H 涨跌额(-$0.15)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
NMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 381 |
KMNOKamino
|
$0.03243 | $0.03384 | $0.03166 | $35.20万 | $4,324.57万 | -2.99% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73870.01 | $7.50万 | $7.27万 | $12.82亿 | $1.47兆 | -1.05% |
| 91 |
CHIPUSD.AI
|
$0.0325 | $0.0348 | $0.03208 | $328.61万 | $6,557.18万 | -1.96% |
| 656 |
IQIQ
|
$0.00066 | $0.000669 | $0.000632 | $8.26万 | $1,805.52万 | 0.76% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.22万 | $1,591.39万 | 0.94% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 566 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01361 | $15.95万 | $365.21万 | 2.26% |
| 420 |
GLMRMoonbeam
|
$0.007098 | $0.00725 | $0.006819 | $31.08万 | $843.33万 | -0.69% |
| 133 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $155.81万 | $10.46亿 | -1.03% |
| 492 |
SQQQBSQQQB
|
$41.83 | $45.00 | $41.83 | $23.01万 | — | -3.24% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$125.18 | $128.78 | $120.83 | $1,544.44万 | $18.92亿 | -2.55% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005944 | $0.00006091 | $0.00005758 | $75.30万 | $2,451.02万 | -0.07% |
| 178 |
BARDLombard
|
$0.0888 | $0.1004 | $0.0864 | $103.40万 | $3,564.49万 | -11.20% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Ondo _数字货币市值
RWUSD _比特币行情
比特币
大零币 _BTC行情
LayerZero _以太坊ETH价格
Aerodrome _BTC行情
Caldera _比特币
Ethena USDe _比特币行情
BEAMX _加密货币行情
KORUB _以太坊ETH价格
BEAMX _加密货币行情
Gram _BTC行情
RWUSD _以太坊ETH价格
NBISB _数字货币市值
Particle _数字货币市值
Pepe _比特币行情
Injective _以太坊ETH价格
瑞波币 _比特币行情
Ethena _以太坊ETH价格
USD.AI _BTC行情
Pump.fun _加密货币行情
Polygon _币种排行
Aptos _币种排行
Particle _数字货币市值
TONToken _加密货币行情
CyberConnect _比特币行情
AMDB _BTC行情
Internet _以太坊ETH价格
大零币 _数字货币市值
Gram _比特币行情
QQQB _比特币
比特币 _以太坊ETH价格
Initia _数字货币市值
Tether Gold _数字货币市值
Internet _币种排行
NFPrompt _以太坊ETH价格
Shiba Inu _BTC行情
Filecoin _比特币
Holo _币种排行
Quant _加密货币行情