MDEX (HECO)
MDX · 美元计价
$0.0345
13.52%
≈ ￥0.2277
($0.00)
更新于 2026-11-11 07:35:02
24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,067.50万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
MDX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 385 |
KMNOKamino
|
$0.03207 | $0.03384 | $0.03166 | $35.12万 | $4,324.57万 | -3.75% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73685.79 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -2.02% |
| 100 |
CHIPUSD.AI
|
$0.03302 | $0.0348 | $0.0321 | $246.80万 | $6,557.18万 | -1.11% |
| 639 |
IQIQ
|
$0.000636 | $0.000677 | $0.000632 | $9.32万 | $1,805.52万 | -3.64% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 164 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $118.30万 | $1,591.39万 | 0.95% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 568 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.08万 | $365.21万 | 2.20% |
| 378 |
GLMRMoonbeam
|
$0.007045 | $0.007264 | $0.006819 | $36.20万 | $843.33万 | -0.38% |
| 127 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $165.35万 | $10.46亿 | -1.62% |
| 447 |
SQQQBSQQQB
|
$43.04 | $45.00 | $42.36 | $28.04万 | — | 0.87% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.95 | $132.51 | $120.83 | $1,636.50万 | $18.92亿 | -5.85% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005911 | $0.00006091 | $0.00005758 | $74.56万 | $2,451.02万 | 0.07% |
| 185 |
BARDLombard
|
$0.0899 | $0.1036 | $0.0889 | $98.75万 | $3,564.49万 | -12.29% |
| 614 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Avalanche _BTC行情
BEB _加密货币行情
First Digital _币种排行
LayerZero _BTC行情
Holo _数字货币市值
Bubblemaps _数字货币市值
Pyth Network _数字货币市值
Aerodrome _以太坊ETH价格
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
Polygon _比特币
Pepe _币种排行
NBISB _加密货币行情
币安币 _加密货币行情
Ripple USD _比特币
AMDB _数字货币市值
Bubblemaps _比特币
Polygon _加密货币行情
恒星币 _币种排行
Midnight _比特币
Initia _比特币
BENQI _比特币
Hyperliquid _以太坊ETH价格
瑞波币 _币种排行
BENQI _数字货币市值
First Digital _币种排行
牛来 _比特币行情
比特币
Render _BTC行情
Chainlink _比特币行情
达世币 _比特币
Aptos _比特币行情
Ondo _以太坊ETH价格
Aave _加密货币行情
Sophon _加密货币行情
Sui _数字货币市值
KORUB _BTC行情
狗币 _以太坊ETH价格
Near Protocol _加密货币行情
Ethena USDe _BTC行情