Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-11 10:15:01
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
KMNOKamino
|
$0.03192 | $0.03384 | $0.03166 | $36.10万 | $4,324.57万 | -4.37% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73436.34 | $7.50万 | $7.27万 | $12.81亿 | $1.47兆 | -2.06% |
| 90 |
CHIPUSD.AI
|
$0.03216 | $0.0348 | $0.0321 | $334.29万 | $6,557.18万 | -3.10% |
| 654 |
IQIQ
|
$0.000656 | $0.000669 | $0.000632 | $8.34万 | $1,805.52万 | 0.61% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00533 | $0.0054 | $0.00518 | $123.00万 | $1,591.39万 | 0.76% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 568 |
RESOLVResolv
|
$0.01384 | $0.01435 | $0.01359 | $16.33万 | $365.21万 | 1.32% |
| 378 |
GLMRMoonbeam
|
$0.007109 | $0.007264 | $0.006819 | $36.10万 | $843.33万 | -0.04% |
| 131 |
ETC以太经典
|
$6.73 | $6.92 | $6.64 | $158.81万 | $10.46亿 | -0.88% |
| 485 |
SQQQBSQQQB
|
$42.35 | $45.00 | $42.25 | $23.59万 | — | -0.82% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.22 | $131.76 | $120.83 | $1,612.01万 | $18.92亿 | -6.47% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005879 | $0.00006091 | $0.00005758 | $75.31万 | $2,451.02万 | -0.47% |
| 179 |
BARDLombard
|
$0.0883 | $0.1025 | $0.0875 | $103.79万 | $3,564.49万 | -13.85% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
BENQI _比特币行情
比特现金 _加密货币行情
United Stables _比特币
Arbitrum _币种排行
Solana _币种排行
Ondo _BTC行情
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _以太坊ETH价格
SNXXB _加密货币行情
Avalanche _数字货币市值
Sui _数字货币市值
Ethena _比特币行情
Render _加密货币行情
OFFICIAL TRUMP _BTC行情
USD1 _币种排行
Ripple USD _BTC行情
BEB _以太坊ETH价格
Hedera _BTC行情
Sophon _以太坊ETH价格
BENQI _加密货币行情
Official _币种排行
狗币 _币种排行
NFPrompt _比特币行情
Hyperliquid _比特币
恒星币 _加密货币行情
Official _加密货币行情
Render _数字货币市值
Worldcoin _BTC行情
BEAMX _以太坊ETH价格
Solana _币种排行
Prometeus _币种排行
EUR _数字货币市值
CyberConnect _比特币行情
Pudgy Penguins _BTC行情
USDC _币种排行
Filecoin _BTC行情
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
Sui _币种排行