Loopring
LRC · 美元计价
$0.01879
-4.23%
≈ ￥0.124014
(-$0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$883.22万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
LRC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $35.11万 | $4,324.57万 | -2.68% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73646.01 | $7.53万 | $7.27万 | $12.40亿 | $1.47兆 | -1.98% |
| 90 |
CHIPUSD.AI
|
$0.03276 | $0.0348 | $0.0321 | $332.33万 | $6,557.18万 | -2.03% |
| 648 |
IQIQ
|
$0.000641 | $0.000669 | $0.000632 | $8.68万 | $1,805.52万 | -3.46% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.48万 | $1,591.39万 | 1.71% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 567 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.18万 | $365.21万 | 2.56% |
| 377 |
GLMRMoonbeam
|
$0.007122 | $0.007264 | $0.006819 | $36.01万 | $843.33万 | 0.47% |
| 129 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $161.10万 | $10.46亿 | -0.59% |
| 455 |
SQQQBSQQQB
|
$42.97 | $45.00 | $42.44 | $27.30万 | — | 0.54% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.08 | $132.51 | $120.83 | $1,617.11万 | $18.92亿 | -6.04% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005929 | $0.00006091 | $0.00005758 | $74.24万 | $2,451.02万 | 0.24% |
| 181 |
BARDLombard
|
$0.0893 | $0.1034 | $0.0886 | $100.70万 | $3,564.49万 | -13.47% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
USD.AI _币种排行
TQQQB _以太坊ETH价格
Initia _比特币行情
Aave _比特币行情
RWUSD _币种排行
AMDB _以太坊ETH价格
牛来 _数字货币市值
Gram _以太坊ETH价格
Official _加密货币行情
BFUSD _加密货币行情
Quant _BTC行情
BitTensor _比特币行情
Wrapped _币种排行
大零币 _数字货币市值
Ethena _比特币行情
Sui _数字货币市值
Artificial _比特币
Ripple USD _比特币
Aerodrome _加密货币行情
恒星币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Ethena USDe _以太坊ETH价格
TONToken _以太坊ETH价格
Caldera _BTC行情
Pyth Network _加密货币行情
Uniswap _币种排行
Prometeus _以太坊ETH价格
Solana _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Aptos _比特币行情
NFPrompt _以太坊ETH价格
Pump.fun _加密货币行情
Hyperliquid _以太坊ETH价格
EUR _BTC行情
比特现金 _比特币
ONEchain _加密货币行情
比特币
Avalanche _比特币
恒星币 _以太坊ETH价格