Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$133.04万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
KMNOKamino
|
$0.03226 | $0.03384 | $0.03166 | $35.25万 | $4,324.57万 | -2.92% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73586.01 | $7.53万 | $7.27万 | $12.44亿 | $1.47兆 | -1.93% |
| 90 |
CHIPUSD.AI
|
$0.03277 | $0.0348 | $0.0321 | $333.51万 | $6,557.18万 | -2.30% |
| 654 |
IQIQ
|
$0.000646 | $0.000669 | $0.000632 | $8.18万 | $1,805.52万 | -1.97% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.70万 | $1,591.39万 | 1.89% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 567 |
RESOLVResolv
|
$0.01401 | $0.01435 | $0.01359 | $16.23万 | $365.21万 | 2.49% |
| 378 |
GLMRMoonbeam
|
$0.007098 | $0.007264 | $0.006819 | $36.02万 | $843.33万 | 0.16% |
| 130 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $160.23万 | $10.46亿 | -0.74% |
| 455 |
SQQQBSQQQB
|
$42.95 | $45.00 | $42.44 | $27.16万 | — | 0.28% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.97 | $132.51 | $120.83 | $1,617.51万 | $18.92亿 | -5.92% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.0000593 | $0.00006091 | $0.00005758 | $74.27万 | $2,451.02万 | 0.17% |
| 181 |
BARDLombard
|
$0.089 | $0.1034 | $0.0886 | $100.97万 | $3,564.49万 | -13.84% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Tether Gold _加密货币行情
Aptos _币种排行
LayerZero _币种排行
以太坊 _以太坊ETH价格
Bubblemaps _比特币行情
Arbitrum _以太坊ETH价格
EUR _币种排行
Ethena USDe _加密货币行情
狗币 _币种排行
USDC _比特币行情
比特现金 _BTC行情
Tether Gold _比特币
Official _币种排行
Particle _BTC行情
Official _加密货币行情
Particle _数字货币市值
EUR _币种排行
Ethena _币种排行
StraitsX USD _数字货币市值
NBISB _币种排行
Act I : The _以太坊ETH价格
大零币 _数字货币市值
QQQB _比特币行情
Pyth Network _比特币
RWUSD _比特币行情
莱特币 _币种排行
比特现金 _比特币
SOXSB _BTC行情
Injective _比特币行情
莱特币 _比特币行情
CyberConnect _币种排行
Hedera _币种排行
Injective _比特币行情
AMDB _BTC行情
Particle _加密货币行情
瑞波币 _BTC行情
大零币 _比特币
艾达币 _BTC行情
Particle _数字货币市值
StraitsX USD _币种排行