Kava
KAVA · 美元计价
$0.06869
-0.02%
≈ ￥0.453354
(-$0.00)
更新于 2026-11-11 10:50:02
24H 最高$0.06956
24H 最低$0.06766
今日开盘$0.0687
24H 成交量$50.86万
流通市值$7,403.41万
24H 涨跌额(-$0.00)
历史最高$9.218
最高日期2021-08-01
历史最低$0.0054
最低日期2025-10-01
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 386 |
KMNOKamino
|
$0.03228 | $0.03384 | $0.03166 | $35.20万 | $4,324.57万 | -3.15% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73744.26 | $7.50万 | $7.27万 | $12.92亿 | $1.47兆 | -1.52% |
| 91 |
CHIPUSD.AI
|
$0.03262 | $0.0348 | $0.03208 | $334.65万 | $6,557.18万 | -1.57% |
| 654 |
IQIQ
|
$0.000652 | $0.000669 | $0.000632 | $8.37万 | $1,805.52万 | 0.31% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $122.95万 | $1,591.39万 | 1.13% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 561 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.59万 | $365.21万 | 2.19% |
| 376 |
GLMRMoonbeam
|
$0.007111 | $0.007264 | $0.006819 | $36.17万 | $843.33万 | -0.07% |
| 131 |
ETC以太经典
|
$6.78 | $6.92 | $6.64 | $156.37万 | $10.46亿 | -0.44% |
| 491 |
SQQQBSQQQB
|
$42.27 | $45.00 | $42.25 | $23.41万 | — | -1.49% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.85 | $131.58 | $120.83 | $1,602.37万 | $18.92亿 | -4.91% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005913 | $0.00006091 | $0.00005758 | $75.36万 | $2,451.02万 | -0.10% |
| 179 |
BARDLombard
|
$0.089 | $0.102 | $0.0875 | $104.47万 | $3,564.49万 | -12.57% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
USD.AI _比特币
Polkadot _加密货币行情
Caldera _加密货币行情
达世币 _比特币
Initia _比特币
Internet _加密货币行情
Polygon _比特币行情
Act I : The _BTC行情
Midnight _加密货币行情
Near Protocol _加密货币行情
Aptos _BTC行情
BitTensor _数字货币市值
艾达币 _加密货币行情
BENQI _数字货币市值
LayerZero _数字货币市值
TONToken _以太坊ETH价格
Caldera _数字货币市值
BEAMX _币种排行
QQQB _比特币行情
Shiba Inu _以太坊ETH价格
艾达币 _比特币行情
Shiba Inu _BTC行情
LayerZero _BTC行情
ONEchain _币种排行
Worldcoin _比特币行情
TQQQB _比特币行情
United Stables _BTC行情
Hedera _币种排行
Solana _以太坊ETH价格
MegaETH _以太坊ETH价格
Ether.fi _比特币行情
BEB _比特币
Bubblemaps _加密货币行情
CyberConnect _加密货币行情
Internet _比特币
Polkadot _以太坊ETH价格
Aster _加密货币行情
Pump.fun _比特币
牛来 _币种排行
Plasma _比特币