IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-11 10:05:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
KMNOKamino
|
$0.03212 | $0.03384 | $0.03166 | $36.05万 | $4,324.57万 | -3.63% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73620.01 | $7.50万 | $7.27万 | $12.75亿 | $1.47兆 | -1.86% |
| 90 |
CHIPUSD.AI
|
$0.03238 | $0.0348 | $0.0321 | $334.25万 | $6,557.18万 | -2.73% |
| 654 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.31万 | $1,805.52万 | 1.23% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $122.93万 | $1,591.39万 | 1.13% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 568 |
RESOLVResolv
|
$0.01389 | $0.01435 | $0.01359 | $16.32万 | $365.21万 | 1.54% |
| 376 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.18万 | $843.33万 | -0.23% |
| 131 |
ETC以太经典
|
$6.75 | $6.92 | $6.64 | $158.49万 | $10.46亿 | -0.59% |
| 469 |
SQQQBSQQQB
|
$42.35 | $45.00 | $42.25 | $25.31万 | — | -1.12% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.84 | $131.96 | $120.83 | $1,613.41万 | $18.92亿 | -6.05% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005903 | $0.00006091 | $0.00005758 | $75.13万 | $2,451.02万 | -0.19% |
| 179 |
BARDLombard
|
$0.0882 | $0.1027 | $0.0875 | $103.65万 | $3,564.49万 | -14.12% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
比特现金 _数字货币市值
Pudgy Penguins _比特币行情
Act I : The _数字货币市值
比特现金 _比特币
牛来 _以太坊ETH价格
牛来 _以太坊ETH价格
QQQB _比特币
艾达币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _以太坊ETH价格
Solana _币种排行
Sui _以太坊ETH价格
NBISB _BTC行情
Polkadot _数字货币市值
Tether Gold _币种排行
Binance _数字货币市值
Uniswap _比特币行情
BEB _BTC行情
艾达币 _币种排行
Holo _币种排行
Internet _加密货币行情
Hedera _数字货币市值
THORChain _加密货币行情
NFPrompt _币种排行
Injective _数字货币市值
United Stables _币种排行
Ethena USDe _比特币行情
QQQB _比特币行情
TQQQB _以太坊ETH价格
CyberConnect _以太坊ETH价格
Worldcoin _数字货币市值
Pump.fun _比特币
BENQI _BTC行情
BitTensor _数字货币市值
Near Protocol _币种排行
Official _BTC行情
BEAMX _BTC行情
Hedera _加密货币行情
BFUSD _以太坊ETH价格
QQQB _BTC行情