Gnosis
GNO · 美元计价
$107.69
-1.33%
≈ ￥710.754
(-$1.45)
更新于 2026-11-11 09:40:02
24H 最高$111.49
24H 最低$103.68
今日开盘$109.14
24H 成交量$12.17万
流通市值$2.73亿
24H 涨跌额(-$1.45)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 381 |
KMNOKamino
|
$0.03235 | $0.03384 | $0.03166 | $35.62万 | $4,324.57万 | -3.26% |
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73929.74 | $7.52万 | $7.27万 | $12.71亿 | $1.47兆 | -1.52% |
| 90 |
CHIPUSD.AI
|
$0.03285 | $0.0348 | $0.0321 | $334.07万 | $6,557.18万 | -1.41% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 0.93% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00539 | $0.0054 | $0.00518 | $122.88万 | $1,591.39万 | 1.89% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 567 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.27万 | $365.21万 | 2.49% |
| 377 |
GLMRMoonbeam
|
$0.007184 | $0.007264 | $0.006819 | $36.21万 | $843.33万 | 1.11% |
| 132 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $158.61万 | $10.46亿 | -0.44% |
| 455 |
SQQQBSQQQB
|
$42.29 | $45.00 | $42.29 | $27.18万 | — | -1.10% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.77 | $132.18 | $120.83 | $1,616.98万 | $18.92亿 | -5.47% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005942 | $0.00006091 | $0.00005758 | $75.16万 | $2,451.02万 | 0.08% |
| 178 |
BARDLombard
|
$0.0882 | $0.1028 | $0.0877 | $103.16万 | $3,564.49万 | -14.20% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Ripple USD _币种排行
USDC _比特币
CyberConnect _比特币行情
以太坊 _比特币
Polkadot _加密货币行情
Injective _比特币行情
Uniswap _比特币
比特币 _加密货币行情
SOXSB _以太坊ETH价格
Avalanche _以太坊ETH价格
Particle _加密货币行情
Ether.fi _数字货币市值
Aave _币种排行
BEB _数字货币市值
BEB _以太坊ETH价格
艾达币 _币种排行
Near Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aster _币种排行
波场 _加密货币行情
USD.AI _数字货币市值
StraitsX USD _以太坊ETH价格
Wrapped _加密货币行情
MegaETH _比特币
TQQQB _加密货币行情
Particle _以太坊ETH价格
Particle _加密货币行情
Aster _加密货币行情
MegaETH _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _加密货币行情
EUR _加密货币行情
NFPrompt _BTC行情
StraitsX USD _比特币
Ripple USD _币种排行
Pyth Network _比特币
恒星币 _币种排行
Polygon _比特币行情
比特现金 _BTC行情
NFPrompt _BTC行情