Falcon Finance
FF · 美元计价
$0.08591
-1.50%
≈ ￥0.567006
(-$0.00)
更新于 2026-11-11 09:55:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08722
24H 成交量$45.48万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 378 |
KMNOKamino
|
$0.03208 | $0.03384 | $0.03166 | $36.03万 | $4,324.57万 | -3.92% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73678.02 | $7.51万 | $7.27万 | $12.74亿 | $1.47兆 | -1.84% |
| 90 |
CHIPUSD.AI
|
$0.03254 | $0.0348 | $0.0321 | $333.60万 | $6,557.18万 | -2.05% |
| 654 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.17万 | $1,805.52万 | 1.70% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.16万 | $1,591.39万 | 1.32% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 568 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01359 | $16.32万 | $365.21万 | 1.76% |
| 376 |
GLMRMoonbeam
|
$0.007148 | $0.007264 | $0.006819 | $36.20万 | $843.33万 | 0.85% |
| 131 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $158.65万 | $10.46亿 | -0.59% |
| 457 |
SQQQBSQQQB
|
$42.35 | $45.00 | $42.25 | $26.86万 | — | -1.19% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.07 | $131.96 | $120.83 | $1,617.63万 | $18.92亿 | -5.72% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005909 | $0.00006091 | $0.00005758 | $75.18万 | $2,451.02万 | 0.00% |
| 178 |
BARDLombard
|
$0.088 | $0.1027 | $0.0877 | $103.45万 | $3,564.49万 | -14.31% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
PAX Gold _数字货币市值
BEAMX _比特币
BEAMX _加密货币行情
Quant _BTC行情
Ether.fi _币种排行
Sui _币种排行
Aptos _数字货币市值
艾达币 _币种排行
First Digital _数字货币市值
USD1 _比特币行情
Bubblemaps _加密货币行情
Solana _数字货币市值
Filecoin _比特币
TONToken _以太坊ETH价格
QQQB _比特币行情
KORUB _币种排行
TQQQB _比特币行情
Polkadot _BTC行情
Aerodrome _加密货币行情
BEB _比特币
Avalanche _BTC行情
Bubblemaps _加密货币行情
Near Protocol _以太坊ETH价格
Arbitrum _比特币行情
BENQI _BTC行情
Arbitrum _数字货币市值
Initia _以太坊ETH价格
Hedera _加密货币行情
Binance _BTC行情
Worldcoin _数字货币市值
Filecoin _加密货币行情
Filecoin _加密货币行情
币安币 _数字货币市值
Filecoin _比特币行情
Injective _数字货币市值
牛来 _加密货币行情
USD1 _BTC行情
Chainlink _数字货币市值
Caldera _币种排行
Hedera _比特币行情