极特币
DGB · 美元计价
$0.00298
-3.87%
≈ ￥0.019668
(-$0.00)
更新于 2026-11-11 09:30:02
24H 最高$0.00316
24H 最低$0.00291
今日开盘$0.0031
24H 成交量$17.57万
流通市值$5,504.72万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $35.39万 | $4,324.57万 | -2.97% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73784 | $7.52万 | $7.27万 | $12.56亿 | $1.47兆 | -1.81% |
| 90 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $333.88万 | $6,557.18万 | -1.77% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 1.24% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.0054 | $0.0054 | $0.00518 | $122.25万 | $1,591.39万 | 2.08% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.12万 | $365.21万 | 2.20% |
| 377 |
GLMRMoonbeam
|
$0.00716 | $0.007264 | $0.006819 | $36.24万 | $843.33万 | 0.76% |
| 132 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $159.54万 | $10.46亿 | -0.44% |
| 457 |
SQQQBSQQQB
|
$42.58 | $45.00 | $42.44 | $27.01万 | — | -0.95% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.42 | $132.18 | $120.83 | $1,615.42万 | $18.92亿 | -5.71% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005943 | $0.00006091 | $0.00005758 | $74.52万 | $2,451.02万 | 0.24% |
| 178 |
BARDLombard
|
$0.0891 | $0.1029 | $0.0877 | $103.04万 | $3,564.49万 | -13.41% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
艾达币 _数字货币市值
ONEchain _比特币行情
First Digital _以太坊ETH价格
SOXSB _加密货币行情
THORChain _比特币行情
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _数字货币市值
USD1 _比特币
Aave _数字货币市值
BENQI _币种排行
Hedera _比特币
THORChain _BTC行情
Uniswap _加密货币行情
恒星币 _BTC行情
Ondo _加密货币行情
达世币 _币种排行
LayerZero _BTC行情
Tether Gold _比特币
Artificial _比特币行情
Ripple USD _币种排行
牛来 _比特币行情
ONEchain _比特币行情
Solana _比特币行情
CyberConnect _以太坊ETH价格
LayerZero _比特币行情
KORUB _比特币
Aster _币种排行
达世币 _比特币行情
Initia _以太坊ETH价格
达世币 _币种排行
BitTensor _BTC行情
Wrapped _比特币行情
Pump.fun _币种排行
Tether Gold _BTC行情
比特现金 _以太坊ETH价格
牛来 _以太坊ETH价格
CyberConnect _BTC行情
Initia _以太坊ETH价格
Caldera _比特币
Pyth Network _加密货币行情