CoW Protocol Token
COW · 美元计价
$0.1045
-0.48%
≈ ￥0.6897
(-$0.00)
更新于 2026-11-11 11:10:02
24H 最高$0.1062
24H 最低$0.1017
今日开盘$0.105
24H 成交量$19.48万
流通市值$4,299.39万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 391 |
KMNOKamino
|
$0.0323 | $0.03384 | $0.03166 | $34.70万 | $4,324.57万 | -2.80% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73840.53 | $7.50万 | $7.27万 | $12.93亿 | $1.47兆 | -1.33% |
| 91 |
CHIPUSD.AI
|
$0.03257 | $0.0348 | $0.03208 | $332.18万 | $6,557.18万 | -2.31% |
| 655 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.35万 | $1,805.52万 | 1.23% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00536 | $0.0054 | $0.00518 | $123.36万 | $1,591.39万 | 1.32% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 562 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.65万 | $365.21万 | 2.57% |
| 375 |
GLMRMoonbeam
|
$0.007122 | $0.007264 | $0.006819 | $36.04万 | $843.33万 | -0.49% |
| 133 |
ETC以太经典
|
$6.76 | $6.92 | $6.64 | $156.60万 | $10.46亿 | -0.73% |
| 487 |
SQQQBSQQQB
|
$42.14 | $45.00 | $42.14 | $23.52万 | — | -2.07% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 34 |
AAVEAave
|
$124.83 | $130.72 | $120.83 | $1,597.23万 | $18.92亿 | -4.51% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005906 | $0.00006091 | $0.00005758 | $75.59万 | $2,451.02万 | -0.15% |
| 179 |
BARDLombard
|
$0.0876 | $0.1015 | $0.0873 | $104.56万 | $3,564.49万 | -13.61% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 243 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Particle _币种排行
OFFICIAL TRUMP _比特币
BEB _比特币行情
Pyth Network _币种排行
Chainlink _以太坊ETH价格
BFUSD _比特币行情
Injective _加密货币行情
QQQB _数字货币市值
Sophon _加密货币行情
Aptos _BTC行情
币安币 _BTC行情
United Stables _以太坊ETH价格
USD1 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
SNXXB _BTC行情
AMDB _加密货币行情
BEAMX _加密货币行情
艾达币 _以太坊ETH价格
瑞波币 _币种排行
Avalanche _比特币
MegaETH _BTC行情
Pyth Network _BTC行情
Ondo _比特币行情
Render _以太坊ETH价格
Quant _加密货币行情
Injective _币种排行
以太坊 _以太坊ETH价格
Ether.fi _加密货币行情
Hedera _币种排行
Aave _BTC行情
瑞波币 _比特币
恒星币 _币种排行
Ripple USD _数字货币市值
比特币 _BTC行情
Aptos _BTC行情
LayerZero _以太坊ETH价格
Aster _加密货币行情
Injective _数字货币市值
Ondo _比特币行情
波场 _比特币行情