COINB
COINB · 美元计价
$132.94
-2.70%
≈ ￥877.404
(-$3.69)
更新于 2026-11-11 09:30:02
24H 最高$136.64
24H 最低$129.51
今日开盘$136.63
24H 成交量$136.48万
流通市值—
24H 涨跌额(-$3.69)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 384 |
KMNOKamino
|
$0.03236 | $0.03384 | $0.03166 | $35.39万 | $4,324.57万 | -2.97% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73784 | $7.52万 | $7.27万 | $12.56亿 | $1.47兆 | -1.81% |
| 90 |
CHIPUSD.AI
|
$0.03274 | $0.0348 | $0.0321 | $333.88万 | $6,557.18万 | -1.77% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.11万 | $1,805.52万 | 1.24% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.0054 | $0.0054 | $0.00518 | $122.25万 | $1,591.39万 | 2.08% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 567 |
RESOLVResolv
|
$0.01397 | $0.01435 | $0.01359 | $16.12万 | $365.21万 | 2.20% |
| 377 |
GLMRMoonbeam
|
$0.00716 | $0.007264 | $0.006819 | $36.24万 | $843.33万 | 0.76% |
| 132 |
ETC以太经典
|
$6.77 | $6.92 | $6.64 | $159.54万 | $10.46亿 | -0.44% |
| 457 |
SQQQBSQQQB
|
$42.58 | $45.00 | $42.44 | $27.01万 | — | -0.95% |
| 200 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.42 | $132.18 | $120.83 | $1,615.42万 | $18.92亿 | -5.71% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005943 | $0.00006091 | $0.00005758 | $74.52万 | $2,451.02万 | 0.24% |
| 178 |
BARDLombard
|
$0.0891 | $0.1029 | $0.0877 | $103.04万 | $3,564.49万 | -13.41% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
BENQI _币种排行
Gram _加密货币行情
Pyth Network _BTC行情
Pudgy Penguins _加密货币行情
RWUSD _比特币
Aptos _BTC行情
KORUB _以太坊ETH价格
Worldcoin _比特币行情
艾达币 _以太坊ETH价格
瑞波币 _比特币
Binance _加密货币行情
Act I : The _以太坊ETH价格
USD1 _比特币行情
Ondo _BTC行情
币安币 _以太坊ETH价格
USD1 _数字货币市值
United Stables _比特币行情
Internet _BTC行情
Ethena USDe _比特币行情
Ondo _BTC行情
THORChain _比特币
BFUSD _币种排行
Solana _币种排行
比特现金 _以太坊ETH价格
以太坊 _比特币
达世币 _BTC行情
Ethena _以太坊ETH价格
Sui _比特币行情
Ondo _数字货币市值
Filecoin _数字货币市值
Binance _以太坊ETH价格
Artificial _比特币
Ethena USDe _以太坊ETH价格
Ether.fi _比特币行情
Polkadot _数字货币市值
Internet _以太坊ETH价格
Wrapped _比特币行情
BEB _BTC行情
THORChain _比特币行情
OFFICIAL TRUMP _币种排行