Nervos Network
CKB · 美元计价
$0.000923
-0.54%
≈ ￥0.0060918
(-$0.00)
更新于 2026-11-11 08:10:01
24H 最高$0.000952
24H 最低$0.000906
今日开盘$0.000928
24H 成交量$20.60万
流通市值$4,554.64万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
KMNOKamino
|
$0.03233 | $0.03384 | $0.03166 | $35.32万 | $4,324.57万 | -2.91% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73718.49 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -2.21% |
| 90 |
CHIPUSD.AI
|
$0.03295 | $0.0348 | $0.0321 | $331.60万 | $6,557.18万 | -1.52% |
| 647 |
IQIQ
|
$0.000639 | $0.000672 | $0.000632 | $8.80万 | $1,805.52万 | -3.18% |
| 347 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 163 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $119.43万 | $1,591.39万 | 1.32% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 566 |
RESOLVResolv
|
$0.01402 | $0.01435 | $0.01359 | $16.11万 | $365.21万 | 2.49% |
| 377 |
GLMRMoonbeam
|
$0.007085 | $0.007264 | $0.006819 | $36.01万 | $843.33万 | -0.01% |
| 129 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $161.88万 | $10.46亿 | -1.17% |
| 457 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.44 | $27.03万 | — | 1.29% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.61 | $132.51 | $120.83 | $1,617.44万 | $18.92亿 | -6.38% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005951 | $0.00006091 | $0.00005758 | $73.56万 | $2,451.02万 | 0.63% |
| 183 |
BARDLombard
|
$0.0894 | $0.1035 | $0.0886 | $100.56万 | $3,564.49万 | -13.54% |
| 616 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
比特现金 _数字货币市值
MegaETH _以太坊ETH价格
SNXXB _加密货币行情
NBISB _币种排行
Hedera _BTC行情
Act I : The _加密货币行情
Worldcoin _BTC行情
Render _币种排行
USD.AI _数字货币市值
AMDB _数字货币市值
Near Protocol _加密货币行情
Particle _币种排行
First Digital _BTC行情
QQQB _比特币
USD.AI _BTC行情
Pump.fun _币种排行
BENQI _比特币
Avalanche _BTC行情
USD1 _币种排行
Hedera _BTC行情
Ethena _加密货币行情
USDC _比特币
Solana _以太坊ETH价格
Aerodrome _数字货币市值
Caldera _币种排行
Wrapped _数字货币市值
Midnight _币种排行
Render _以太坊ETH价格
Official _比特币
BEB _BTC行情
CyberConnect _加密货币行情
BENQI _比特币行情
牛来 _以太坊ETH价格
Quant _BTC行情
Ondo _数字货币市值
Chainlink _比特币行情
Pump.fun _币种排行
BitTensor _加密货币行情
AMDB _加密货币行情