Bancor
BNT · 美元计价
$0.2597
-3.96%
≈ ￥1.714
(-$0.01)
更新于 2026-11-11 09:25:02
24H 最高$0.2707
24H 最低$0.2528
今日开盘$0.2704
24H 成交量$28.18万
流通市值$3,086.52万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 383 |
KMNOKamino
|
$0.03219 | $0.03384 | $0.03166 | $35.28万 | $4,324.57万 | -3.45% |
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73518.01 | $7.52万 | $7.27万 | $12.53亿 | $1.47兆 | -2.09% |
| 90 |
CHIPUSD.AI
|
$0.03249 | $0.0348 | $0.0321 | $333.73万 | $6,557.18万 | -2.70% |
| 654 |
IQIQ
|
$0.000654 | $0.000669 | $0.000632 | $8.13万 | $1,805.52万 | 0.77% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $121.28万 | $1,591.39万 | 1.70% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 567 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.14万 | $365.21万 | 1.61% |
| 377 |
GLMRMoonbeam
|
$0.007131 | $0.007264 | $0.006819 | $36.16万 | $843.33万 | 0.37% |
| 132 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $159.35万 | $10.46亿 | -1.32% |
| 457 |
SQQQBSQQQB
|
$42.75 | $45.00 | $42.44 | $27.01万 | — | -0.56% |
| 201 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$123.7 | $132.21 | $120.83 | $1,613.76万 | $18.92亿 | -6.37% |
| 233 |
NEIROFirst Neiro On Ethereum
|
$0.00005909 | $0.00006091 | $0.00005758 | $74.46万 | $2,451.02万 | -0.34% |
| 177 |
BARDLombard
|
$0.088 | $0.103 | $0.0877 | $102.09万 | $3,564.49万 | -14.56% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 241 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Binance _加密货币行情
Ondo _以太坊ETH价格
THORChain _币种排行
Solana _比特币行情
TONToken _BTC行情
Chainlink _比特币行情
First Digital _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Internet _加密货币行情
Caldera _比特币
AMDB _加密货币行情
SOXSB _比特币行情
Midnight _比特币行情
瑞波币 _比特币
Ethena _加密货币行情
Internet _以太坊ETH价格
大零币 _数字货币市值
Aster _比特币
Aerodrome _比特币
Ether.fi _数字货币市值
Plasma _BTC行情
NFPrompt _比特币
比特现金 _币种排行
Pudgy Penguins _数字货币市值
Chainlink _数字货币市值
LayerZero _币种排行
Filecoin _加密货币行情
Wrapped _比特币
Plasma _BTC行情
Near Protocol _BTC行情
币安币 _BTC行情
Hedera _币种排行
牛来 _BTC行情
Gram _以太坊ETH价格
Caldera _比特币行情
Pump.fun _币种排行
Worldcoin _比特币
Ethena _数字货币市值
SOXSB _以太坊ETH价格