BounceBit
BB · 美元计价
$0.00552
-6.60%
≈ ￥0.036432
(-$0.00)
更新于 2026-11-15 13:20:02
24H 最高$0.0062
24H 最低$0.00503
今日开盘$0.00591
24H 成交量$97.85万
流通市值$229.68万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
BB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 295 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $52.48万 | $3,969.21万 | -6.72% |
| 516 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $639.60万 | -5.99% |
| 1 |
BTC比特币
|
$65007.89 | $6.75万 | $6.20万 | $24.86亿 | $1.32兆 | -3.30% |
| 116 |
CHIPUSD.AI
|
$0.02798 | $0.03103 | $0.025 | $243.49万 | $5,713.65万 | -9.45% |
| 576 |
IQIQ
|
$0.000599 | $0.000624 | $0.000588 | $6.35万 | $1,687.86万 | -3.54% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 115 |
ALTAltLayer
|
$0.00472 | $0.00512 | $0.00447 | $246.53万 | $1,483.20万 | -7.09% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,234.70万 | 0.00% |
| 286 |
RESOLVResolv
|
$0.01318 | $0.01357 | $0.01143 | $53.92万 | $324.79万 | 1.70% |
| 338 |
GLMRMoonbeam
|
$0.005665 | $0.00612 | $0.005414 | $43.66万 | $696.31万 | -7.40% |
| 102 |
ETC以太经典
|
$5.94 | $6.37 | $5.62 | $286.49万 | $9.51亿 | -6.46% |
| 597 |
SQQQBSQQQB
|
$43.87 | $44.97 | $43.31 | $3.02万 | — | 1.01% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 35 |
AAVEAave
|
$105.53 | $110.67 | $96.60 | $1,998.23万 | $15.96亿 | -3.89% |
| 170 |
NEIROFirst Neiro On Ethereum
|
$0.00004807 | $0.0000541 | $0.00004518 | $127.89万 | $2,089.54万 | -10.48% |
| 83 |
BARDLombard
|
$0.1162 | $0.1307 | $0.107 | $409.38万 | $4,919.75万 | -10.55% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |