FC Barcelona Fan Token
BAR · 美元计价
$0.219
0.92%
≈ ￥1.4454
($0.00)
更新于 2026-11-11 12:25:01
24H 最高$0.221
24H 最低$0.213
今日开盘$0.217
24H 成交量$18.94万
流通市值$188.14万
24H 涨跌额($0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
KMNOKamino
|
$0.03224 | $0.03384 | $0.03166 | $35.36万 | $4,324.57万 | -3.70% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73560.01 | $7.50万 | $7.27万 | $12.89亿 | $1.47兆 | -1.59% |
| 91 |
CHIPUSD.AI
|
$0.03223 | $0.0348 | $0.03208 | $327.97万 | $6,557.18万 | -2.39% |
| 655 |
IQIQ
|
$0.000657 | $0.000669 | $0.000632 | $8.26万 | $1,805.52万 | 0.15% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $123.32万 | $1,591.39万 | 0.56% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 570 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $15.70万 | $365.21万 | 1.83% |
| 422 |
GLMRMoonbeam
|
$0.007095 | $0.00725 | $0.006819 | $30.83万 | $843.33万 | -0.74% |
| 134 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $154.94万 | $10.46亿 | -1.32% |
| 493 |
SQQQBSQQQB
|
$41.99 | $45.00 | $41.83 | $22.98万 | — | -2.64% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 35 |
AAVEAave
|
$123.97 | $128.22 | $120.83 | $1,478.37万 | $18.92亿 | -3.31% |
| 234 |
NEIROFirst Neiro On Ethereum
|
$0.00005931 | $0.00006091 | $0.00005758 | $74.58万 | $2,451.02万 | -0.24% |
| 178 |
BARDLombard
|
$0.087 | $0.1004 | $0.0864 | $103.50万 | $3,564.49万 | -13.00% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
BEAMX _BTC行情
TONToken _BTC行情
币安币 _以太坊ETH价格
USDC _BTC行情
Quant _加密货币行情
USD.AI _BTC行情
BFUSD _比特币行情
Hyperliquid _币种排行
Aster _比特币行情
牛来 _以太坊ETH价格
PAX Gold _比特币
PAX Gold _以太坊ETH价格
Polygon _币种排行
Avalanche _比特币
Aerodrome _比特币
NFPrompt _比特币
狗币 _币种排行
Pump.fun _比特币行情
Avalanche _加密货币行情
TQQQB _加密货币行情
Quant _加密货币行情
KORUB _比特币行情
NFPrompt _比特币行情
BFUSD _数字货币市值
Artificial _比特币
Hyperliquid _BTC行情
Tether Gold _BTC行情
大零币 _比特币行情
Injective _加密货币行情
大零币 _数字货币市值
Caldera _以太坊ETH价格
Shiba Inu _币种排行
OFFICIAL TRUMP _比特币行情
Uniswap _币种排行
莱特币 _加密货币行情
ONEchain _以太坊ETH价格
Ondo _BTC行情
StraitsX USD _比特币行情
Render _数字货币市值
瑞波币 _币种排行