Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-11 06:50:03
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$320.74万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
KMNOKamino
|
$0.03227 | $0.03384 | $0.03166 | $34.70万 | $4,324.57万 | -3.87% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73788.01 | $7.54万 | $7.27万 | $12.15亿 | $1.47兆 | -1.94% |
| 101 |
CHIPUSD.AI
|
$0.03314 | $0.0348 | $0.0321 | $247.58万 | $6,557.18万 | -1.66% |
| 639 |
IQIQ
|
$0.000636 | $0.000677 | $0.000632 | $9.39万 | $1,805.52万 | -4.22% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $118.56万 | $1,591.39万 | 0.19% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 568 |
RESOLVResolv
|
$0.01395 | $0.01435 | $0.01359 | $16.04万 | $365.21万 | 1.60% |
| 382 |
GLMRMoonbeam
|
$0.007015 | $0.007264 | $0.006819 | $35.87万 | $843.33万 | -0.64% |
| 122 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $169.86万 | $10.46亿 | -1.90% |
| 444 |
SQQQBSQQQB
|
$43.39 | $45.00 | $42.36 | $28.28万 | — | 1.71% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.37 | $133.19 | $120.83 | $1,656.05万 | $18.92亿 | -6.14% |
| 232 |
NEIROFirst Neiro On Ethereum
|
$0.00005934 | $0.00006091 | $0.00005758 | $74.73万 | $2,451.02万 | -0.44% |
| 188 |
BARDLombard
|
$0.0909 | $0.1037 | $0.0889 | $97.18万 | $3,564.49万 | -12.26% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Official _比特币
比特现金 _BTC行情
Ethena USDe _BTC行情
Injective _币种排行
Initia _比特币行情
Midnight _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _比特币行情
Avalanche _BTC行情
Artificial _币种排行
TONToken _币种排行
StraitsX USD _数字货币市值
Artificial _数字货币市值
Ethena USDe _数字货币市值
狗币 _比特币行情
达世币 _以太坊ETH价格
THORChain _以太坊ETH价格
艾达币 _币种排行
Aave _BTC行情
Filecoin _加密货币行情
牛来 _BTC行情
恒星币 _比特币
Uniswap _以太坊ETH价格
BitTensor _BTC行情
Test _比特币行情
Render _币种排行
USDC _以太坊ETH价格
Chainlink _比特币行情
Binance _数字货币市值
BEB _加密货币行情
牛来 _加密货币行情
EUR _比特币行情
TONToken _比特币行情
Pyth Network _以太坊ETH价格
Injective _比特币
波场 _比特币
EUR _比特币
Polygon _币种排行