Astar
ASTR · 美元计价
$0.004982
-1.13%
≈ ￥0.032881
(-$0.00)
更新于 2026-11-11 08:15:02
24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005039
24H 成交量$15.59万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 503 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
KMNOKamino
|
$0.03233 | $0.03384 | $0.03166 | $34.99万 | $4,324.57万 | -2.62% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73672.01 | $7.53万 | $7.27万 | $12.18亿 | $1.47兆 | -2.16% |
| 90 |
CHIPUSD.AI
|
$0.03287 | $0.0348 | $0.0321 | $331.67万 | $6,557.18万 | -1.71% |
| 647 |
IQIQ
|
$0.000641 | $0.000672 | $0.000632 | $8.82万 | $1,805.52万 | -2.88% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 163 |
ALTAltLayer
|
$0.00538 | $0.0054 | $0.00518 | $119.44万 | $1,591.39万 | 1.70% |
| 569 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 566 |
RESOLVResolv
|
$0.014 | $0.01435 | $0.01359 | $16.15万 | $365.21万 | 2.34% |
| 377 |
GLMRMoonbeam
|
$0.007104 | $0.007264 | $0.006819 | $36.02万 | $843.33万 | 0.27% |
| 129 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $161.82万 | $10.46亿 | -1.03% |
| 457 |
SQQQBSQQQB
|
$43.09 | $45.00 | $42.44 | $27.03万 | — | 1.29% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.82 | $132.51 | $120.83 | $1,615.94万 | $18.92亿 | -6.22% |
| 235 |
NEIROFirst Neiro On Ethereum
|
$0.00005943 | $0.00006091 | $0.00005758 | $73.60万 | $2,451.02万 | 0.46% |
| 182 |
BARDLombard
|
$0.0893 | $0.1035 | $0.0886 | $100.52万 | $3,564.49万 | -13.72% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 239 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Uniswap _比特币行情
Aave _比特币行情
比特币 _比特币行情
RWUSD _比特币
LayerZero _BTC行情
Ondo _加密货币行情
BENQI _加密货币行情
Ethena USDe _BTC行情
币安币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Ripple USD _以太坊ETH价格
TQQQB _加密货币行情
Hedera _加密货币行情
狗币 _比特币
BFUSD _数字货币市值
Ethena _加密货币行情
Worldcoin _数字货币市值
达世币 _比特币
SNXXB _数字货币市值
BFUSD _比特币
比特现金 _币种排行
Aave _BTC行情
Tether Gold _以太坊ETH价格
莱特币 _以太坊ETH价格
Render _币种排行
Prometeus _BTC行情
以太坊 _币种排行
USD1 _币种排行
USDC _以太坊ETH价格
Initia _以太坊ETH价格
USD1 _数字货币市值
Act I : The _币种排行
Solana _比特币行情
StraitsX USD _币种排行
USD1 _比特币
莱特币 _BTC行情
Ethena _以太坊ETH价格
QQQB _比特币
Midnight _比特币
SOXSB _BTC行情