Aster
ASTER · 美元计价
$0.6404
-1.81%
≈ ￥4.2266
(-$0.01)
更新于 2026-11-11 13:05:03
24H 最高$0.6568
24H 最低$0.623
今日开盘$0.6522
24H 成交量$646.44万
流通市值$10.43亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
KMNOKamino
|
$0.03219 | $0.03382 | $0.03166 | $34.95万 | $4,324.57万 | -4.42% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73820.8 | $7.50万 | $7.27万 | $12.99亿 | $1.47兆 | -1.29% |
| 92 |
CHIPUSD.AI
|
$0.03227 | $0.0348 | $0.03208 | $317.34万 | $6,557.18万 | -3.30% |
| 652 |
IQIQ
|
$0.000658 | $0.000669 | $0.000632 | $8.37万 | $1,805.52万 | -0.30% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00537 | $0.0054 | $0.00518 | $123.54万 | $1,591.39万 | 0.94% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 351 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 579 |
RESOLVResolv
|
$0.01393 | $0.01435 | $0.01363 | $14.61万 | $365.21万 | 1.46% |
| 421 |
GLMRMoonbeam
|
$0.007092 | $0.00725 | $0.006819 | $30.30万 | $843.33万 | -1.24% |
| 135 |
ETC以太经典
|
$6.74 | $6.92 | $6.64 | $151.77万 | $10.46亿 | -1.46% |
| 492 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.95万 | — | -2.47% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 37 |
AAVEAave
|
$124.08 | $127.97 | $120.83 | $1,366.83万 | $18.92亿 | -2.18% |
| 229 |
NEIROFirst Neiro On Ethereum
|
$0.00005928 | $0.00006091 | $0.00005758 | $75.52万 | $2,451.02万 | -0.95% |
| 176 |
BARDLombard
|
$0.0862 | $0.1004 | $0.0861 | $104.38万 | $3,564.49万 | -13.89% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
NBISB _币种排行
CyberConnect _以太坊ETH价格
BENQI _币种排行
Caldera _加密货币行情
NFPrompt _比特币行情
RWUSD _数字货币市值
USD.AI _数字货币市值
USDC _以太坊ETH价格
NBISB _比特币
Wrapped _比特币行情
Arbitrum _币种排行
Injective _比特币行情
Artificial _加密货币行情
OFFICIAL TRUMP _币种排行
Act I : The _数字货币市值
Avalanche _加密货币行情
OFFICIAL TRUMP _BTC行情
BEB _以太坊ETH价格
Tether Gold _比特币
Binance _数字货币市值
Arbitrum _币种排行
Particle _加密货币行情
SOXSB _比特币
Prometeus _比特币
United Stables _以太坊ETH价格
Hedera _BTC行情
Pepe _BTC行情
Pudgy Penguins _比特币行情
Official _以太坊ETH价格
Uniswap _BTC行情
Caldera _BTC行情
SOXSB _币种排行
PAX Gold _比特币
Avalanche _数字货币市值
Ripple USD _比特币
Aave _以太坊ETH价格
Binance _以太坊ETH价格
Aave _币种排行
大零币 _比特币
Sophon _加密货币行情