ARPA Chain
ARPA · 美元计价
$0.00861
-2.93%
≈ ￥0.056826
(-$0.00)
更新于 2026-11-14 16:00:02
24H 最高$0.00909
24H 最低$0.00854
今日开盘$0.00887
24H 成交量$15.67万
流通市值$1,345.77万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
ARPA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 199 |
KMNOKamino
|
$0.03056 | $0.03106 | $0.02963 | $74.20万 | $4,047.26万 | -0.55% |
| 496 |
STORJStorj
|
$0.0298 | $0.0319 | $0.0276 | $15.70万 | $709.91万 | -5.99% |
| 2 |
BTC比特币
|
$67176 | $7.02万 | $6.65万 | $15.09亿 | $1.38兆 | -2.07% |
| 141 |
CHIPUSD.AI
|
$0.03052 | $0.03251 | $0.03001 | $129.16万 | $6,341.23万 | -4.69% |
| 609 |
IQIQ
|
$0.000618 | $0.000651 | $0.000616 | $4.28万 | $1,769.20万 | -1.28% |
| 282 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 109 |
ALTAltLayer
|
$0.005 | $0.00534 | $0.00497 | $204.80万 | $1,587.61万 | -2.72% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 651 |
OCEANOcean Protocol
|
$0.6123 | $0.6123 | $0.6123 | $50.82 | $2,297.04万 | 0.00% |
| 550 |
RESOLVResolv
|
$0.01282 | $0.01358 | $0.01264 | $10.86万 | $353.27万 | -4.40% |
| 287 |
GLMRMoonbeam
|
$0.005999 | $0.006541 | $0.00598 | $40.26万 | $765.06万 | -3.34% |
| 146 |
ETC以太经典
|
$6.29 | $6.66 | $6.23 | $123.24万 | $10.18亿 | -3.23% |
| 478 |
SQQQBSQQQB
|
$43.37 | $43.95 | $40.12 | $16.95万 | — | 5.09% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 36 |
AAVEAave
|
$107.91 | $115.55 | $107.34 | $1,215.21万 | $17.05亿 | -3.07% |
| 261 |
NEIROFirst Neiro On Ethereum
|
$0.00005311 | $0.00005705 | $0.0000525 | $45.02万 | $2,328.07万 | -4.39% |
| 28 |
BARDLombard
|
$0.1231 | $0.1799 | $0.1219 | $1,786.60万 | $5,897.08万 | -8.13% |
| 547 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |