APPB
APPB · 美元计价
$397.03
-2.69%
≈ ￥2620.4
(-$10.97)
更新于 2026-11-11 13:10:04
24H 最高$410.07
24H 最低$383.28
今日开盘$408
24H 成交量$20.21万
流通市值—
24H 涨跌额(-$10.97)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 501 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 375 |
KMNOKamino
|
$0.03206 | $0.03382 | $0.03166 | $35.31万 | $4,324.57万 | -5.04% |
| 199 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73704 | $7.50万 | $7.27万 | $13.01亿 | $1.47兆 | -1.48% |
| 92 |
CHIPUSD.AI
|
$0.03218 | $0.0348 | $0.03208 | $317.07万 | $6,557.18万 | -3.74% |
| 652 |
IQIQ
|
$0.000659 | $0.000669 | $0.000632 | $8.37万 | $1,805.52万 | -0.15% |
| 346 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00534 | $0.0054 | $0.00518 | $123.74万 | $1,591.39万 | 0.38% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 578 |
RESOLVResolv
|
$0.01391 | $0.01435 | $0.01363 | $14.64万 | $365.21万 | 1.53% |
| 420 |
GLMRMoonbeam
|
$0.007065 | $0.00725 | $0.006819 | $30.35万 | $843.33万 | -1.77% |
| 135 |
ETC以太经典
|
$6.72 | $6.92 | $6.64 | $152.18万 | $10.46亿 | -1.75% |
| 491 |
SQQQBSQQQB
|
$41.85 | $45.00 | $41.83 | $22.95万 | — | -2.47% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 38 |
AAVEAave
|
$123.73 | $127.97 | $120.83 | $1,361.48万 | $18.92亿 | -2.36% |
| 228 |
NEIROFirst Neiro On Ethereum
|
$0.00005914 | $0.00006091 | $0.00005758 | $75.88万 | $2,451.02万 | -1.15% |
| 176 |
BARDLombard
|
$0.0859 | $0.1004 | $0.0855 | $104.81万 | $3,564.49万 | -14.10% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
Chainlink _BTC行情
AMDB _数字货币市值
Near Protocol _币种排行
USD.AI _比特币
Aave _比特币行情
大零币 _币种排行
Prometeus _比特币
BitTensor _以太坊ETH价格
Artificial _数字货币市值
波场 _比特币
Ondo _数字货币市值
Filecoin _加密货币行情
Plasma _币种排行
莱特币 _加密货币行情
Avalanche _币种排行
Aave _加密货币行情
艾达币 _比特币
Polygon _币种排行
Aerodrome _以太坊ETH价格
Ethena _币种排行
Artificial _币种排行
Uniswap _比特币行情
Artificial _数字货币市值
Binance _比特币
Official _加密货币行情
AMDB _数字货币市值
OFFICIAL TRUMP _数字货币市值
BEB _BTC行情
Render _加密货币行情
Wrapped _数字货币市值
RWUSD _以太坊ETH价格
Avalanche _以太坊ETH价格
波场 _数字货币市值
Pump.fun _比特币行情
Render _数字货币市值
波场 _币种排行
艾达币 _币种排行
United Stables _币种排行
Polkadot _数字货币市值
Solana _数字货币市值