艾达币
ADA · 美元计价
$0.1734
-2.42%
≈ ￥1.1444
(-$0.00)
更新于 2026-11-11 07:20:02
24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1777
24H 成交量$1,381.50万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 387 |
KMNOKamino
|
$0.03218 | $0.03384 | $0.03166 | $34.79万 | $4,324.57万 | -3.57% |
| 200 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $732.48万 | -7.17% |
| 2 |
BTC比特币
|
$73745.3 | $7.54万 | $7.27万 | $12.16亿 | $1.47兆 | -2.06% |
| 100 |
CHIPUSD.AI
|
$0.03296 | $0.0348 | $0.0321 | $247.89万 | $6,557.18万 | -1.02% |
| 640 |
IQIQ
|
$0.000635 | $0.000677 | $0.000632 | $9.26万 | $1,805.52万 | -3.79% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 163 |
ALTAltLayer
|
$0.00532 | $0.0054 | $0.00518 | $118.22万 | $1,591.39万 | 0.38% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,386.76万 | -1.19% |
| 568 |
RESOLVResolv
|
$0.01392 | $0.01435 | $0.01359 | $16.02万 | $365.21万 | 1.90% |
| 380 |
GLMRMoonbeam
|
$0.00698 | $0.007264 | $0.006819 | $36.09万 | $843.33万 | -1.50% |
| 125 |
ETC以太经典
|
$6.7 | $6.92 | $6.64 | $168.45万 | $10.46亿 | -1.76% |
| 446 |
SQQQBSQQQB
|
$43.12 | $45.00 | $42.36 | $28.10万 | — | 1.29% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$123.75 | $132.51 | $120.83 | $1,638.93万 | $18.92亿 | -6.39% |
| 231 |
NEIROFirst Neiro On Ethereum
|
$0.00005912 | $0.00006091 | $0.00005758 | $74.55万 | $2,451.02万 | -0.24% |
| 186 |
BARDLombard
|
$0.0899 | $0.1036 | $0.0889 | $98.66万 | $3,564.49万 | -12.63% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 240 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
相关站点
共 40 个
USDC _币种排行
Ether.fi _币种排行
Prometeus _以太坊ETH价格
Aster _BTC行情
Polkadot _以太坊ETH价格
EUR _以太坊ETH价格
BENQI _币种排行
波场 _数字货币市值
Internet _加密货币行情
NBISB _数字货币市值
Hyperliquid _BTC行情
NFPrompt _币种排行
艾达币 _以太坊ETH价格
比特现金 _比特币行情
Aave _币种排行
Gram _比特币行情
Pudgy Penguins _币种排行
BFUSD _数字货币市值
BENQI _比特币行情
Render _加密货币行情
USDC _数字货币市值
狗币 _比特币行情
Hedera _币种排行
Sophon _比特币
Polygon _BTC行情
LayerZero _比特币
QQQB _币种排行
Quant _数字货币市值
瑞波币 _以太坊ETH价格
Avalanche _比特币行情
BEAMX _比特币
Wrapped _币种排行
BENQI _数字货币市值
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币行情
Holo _加密货币行情
USDC _币种排行
Initia _币种排行
Ripple USD _数字货币市值
Aptos _比特币行情